Split history for Microsoft Corporation. If you use our chart images on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. Below graph compares 10-Year returns of Microsoft Corporation (MSFT) vs NASDAQ composite. Stock split history for Microsoft since 1986. We have used geometric mean to calculate the average annual return. Historical dividend payout and yield for Microsoft (MSFT) since 2005. Copyright © 2021 Netcials. Microsoft 2020 annual EPS was $5.76, a 13.83% increase from 2019. Basic Chart Advanced Chart. = 26.93 %. Use technical analysis tools such as candles & Fibonacci to generate different instrument comparisons. Find the latest dividend history for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. The Microsoft 52-week low stock price is 132.52 , which is 45.4% below the current share price. If you want to know the returns for the ongoing year (2021) visit the, 2021 performance report of MSFT stock. Below section compares how Microsoft Corporation (MSFT) has performed compared to other Large-cap stocks in general. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. (Adjusted close factors in corporate or institutional level actions outside the market.) Below table shows 10 biggest one-day gains of Microsoft Corporation (MSFT) stock. Note: *Last two sections use close and not adjusted close. (A Large-cap stock has a market valuation of Over $10 billion USD.). Microsoft Corp. advanced stock charts by MarketWatch. These days usually reflect a high volume of buying due to factors like good earnings. MSFT's second split took place on April 16, 1990. Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. Note: Generally, losses test investor emotions. They also provide consulting and product and solution support services, and they train and certify computer system integrators and developers. Stock chart of the HELLA share. We just found the annual return to be 26.93% Higher%. For example, a 1000 share position pre-split, became a 2000 share position following the split. Features: • Instruments from America, Europe, Asia, Oceania, Africa • Resize and place your widgets where you want • Choose between 'Always on top' or 'Always on bottom' • Set your desired time-range from your watchlist or by right clicking on the widget • Add simulated holdings. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. If you use our datasets on your site or blog, we ask that you provide attribution via a "dofollow" link back to this page. www.netcials.com does not make any warranties about the completeness, reliability and accuracy of this information. This Historical Quotes tool allows you to look up a security's exact closing price. Wall Street Stock Market & Finance report, prediction for the future: You'll find the Microsoft share forecasts, stock quote and buy / sell signals below.According to present data Microsoft's MSFT shares and potentially its market environment have been in a bullish cycle in the last 12 months (if exists). We are constantly upgrading and updating our reports section. Microsoft Chart and Price History. MSFT Microsoft Corporation. Kindly use the sections below to suggest corrections or improvements to the report. For analyzing trends, some investors give more importance to gains and losses over a 52 week period than Thank you. Microsoft stock predictions for March 2021. MSFT Stock's Price Graph & Average Annual Return, How Microsoft Corporation (MSFT) Stock Performed Against The Entire Stock Market, How Microsoft Corporation (MSFT) Stock Performed Against Large Cap Stocks. Microsoft Stock Immersive Charts; Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Thus, MSFT has returned 6% Lower compared to Apple Inc.(AAPL). Knowing biggest one-day gains helps one to visualize the volatility of a stock. The blue line represents MSFT stock while red represents the NASDAQ composite. (You can think of NASDAQ composite index as a reflection of the entire stock market.). Microsoft (MSFT) has 9 splits in our Microsoft stock split history database. If we substitute the values, we will be able to find the R-value as follows. Let us now see 10 biggest one-day losses of Microsoft Corporation (MSFT) stock. We have compared the closing prices of Microsoft Corporation (MSFT) against the Dow Jones Large Cap (DWL) index. EP - MSFT price at 2021-02-01 = 239.65 Additionally, you will see the relative performance against similar stocks. Microsoft stock price, live market quote, shares value, historical data, intraday chart, earnings per share and news. The latest closing stock price for Microsoft as of February 12, 2021 is. Microsoft Stock Immersive Charts; Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Review with ratios, actual prices and calculator for shares. Stock Desktop Widget - staying up to date made effortless. We have compared the closing prices of Microsoft Corporation (MSFT) against the Apple Inc.(AAPL), Alphabet Inc.(GOOGL) stocks. The first split for MSFT took place on September 21, 1987. I will keep updating this chart if necessary. The current dividend yield for Microsoft as of February 11, 2021 is 0.92% . Many sell at the wrong time due to fear of loss. In depth view into Microsoft Stock Buybacks (Quarterly) including historical data from 1986, charts, stats and industry comps. The current TTM dividend payout for Microsoft (MSFT) as of February 11, 2021 is $2.24 . Note: We will update this report at most every month or at least every quarter (there can be exceptions). Home; Quotes; News; Industries; Markets; Historical Quotes; MarketWatch Search. Hopefully, the above report helps you learn about the past ten-year performance of Microsoft Corporation (MSFT) shares. We haven't factored in the dividends (if any) in the above calculation. Assume you had invested in MSFT stock on 2011-02-04. Historical Quotes. Thus, Microsoft Corporation (MSFT) has returned 137% Higher compared to Dow Jones Large Cap (DWL). Historical daily share price chart and data for Microsoft since 1986 adjusted for splits. We have provided a few examples below that you can copy and paste to your site: Your data export is now complete. Maximum value 249, while minimum 221. (Adjusted close factors in corporate or institutional level actions outside the market.). They offer cloud-based solutions that provide customers with software, services, platforms, and content. Microsoft Corporation has had 9 splits. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. If you look at the two highlighted structures, you will notice the similarity. You accept the required cookies by using the website and its features and continuing to navigate around it. Therefore, your investment now would be 10855.32$. longer durations like 10 years. View daily, weekly or monthly … Microsoft Corporation () Stock Market info Recommendations: Buy or sell Microsoft stock? and R stands for the annual return. Please check your download folder. Stock MSFT has had 9 splits. Both the lines represent the percentage changes in the respective prices over time. Microsoft Corporation Common Stock (MSFT) Advanced Charting - Nasdaq offers advanced charting & market activity data for US and global markets. We have validated the data to the best of our knowledge. All the information on this website is published in good faith and for general information purpose only. Get Split History All Stock Splits on one Site. Here are the dates and split ratios for Microsoft's stock splits during its history as a publicly traded company:Data source: Microsoft investor relations.When you combine all the splits that Microsoft has done since going public, you can see that despite its relatively modest share price, investors who were smart enough to get in on the ground floor have done quite well. These are days when investors would have lost most. Please check your download folder. MSFT 10-Year Price Chart: Below is a graph showing closing prices of Microsoft Corporation (MSFT) for the past 10 years. Prices shown are actual historical values and … The table also lists the dates to help you analyze what could have triggered the price movement. The all-time high Microsoft stock closing price was 243.77 on February 09, 2021 . Microsoft is a technology company. Below is a graph showing closing prices of Microsoft Corporation (MSFT) for the past 10 years. This was a 2 for 1 split, meaning for each share of MSFT owned pre-split, the shareholder now owned 2 shares. View MSFT historial stock data and compare to other stocks and exchanges. You should not evaluate a stock in isolation. Find the latest historical data for Microsoft Corporation Common Stock (MSFT) at Nasdaq.com. This section compares how MSFT performed relative to the NASDAQ composite index. The price to earnings ratio is calculated by taking the latest closing price and dividing it by the most recent earnings per share (EPS) number. Recommended Reading: Some investors prefer dividend paying companies. Backlinks from other websites are the lifeblood of our site and a primary source of new traffic. The latest closing stock price for Microsoft as of February 10, 2021 is 242.82 . We have provided a few examples below that you can copy and paste to your site: Your image export is now complete. Averaged Microsoft stock price for month 236. The forecast for beginning of March 235. If you had invested 1000 $ in MSFT 10 years ago, how much your investment would have grown by now? Below is a graph of the biggest one-day gains of Microsoft Corporation (MSFT). Capitalization. This down move may just be a pull back for more upside. Below is a graph of the biggest one-day percentage losses of Microsoft Corporation (MSFT). The below chart uses adjusted close instead of market close prices. Then the average annual return can be calculated using the formula shown below. To help your analysis, this report gives you various insights from past 10-year performance of Microsoft Corporation (MSFT) stock in NASDAQ exchange. The data range used to generate this report is between 2011-02-04 and 2021-02-01. Microsoft price now is at a very strong rejection zone, look how price acted at this zone in the past. Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing. Microsoft 2019 annual EPS was $5.06, a 137.56% increase from 2018. Current and historical p/e ratio for Microsoft (MSFT) from 2006 to 2020. You can watch Microsoft stock price history for last 23 days that includes Opening prices, High prices, Low prices for the day. The forecast for beginning of February 240. A Microsoft Stock History: The 1990s Aug. 24, 1995: Windows 95 Debuts With Windows 95, Microsoft nearly closed the gap with the Mac and delivered a solid … Microsoft live price charts and stock performance over time. Check Microsoft stock chart for last 7 years for multiple date ranges, display from 1 minute to weekly chart and … Thus, Microsoft Corporation (MSFT) has returned 74% Higher compared to NASDAQ composite. Historical Chart, Quote and financial news from the leading provider and award-winning BigCharts.com. They also design and sell hardware including PCs, tablets, gaming and entertainment consoles, phones, other intelligent devices, and related accessories. Stocks Option prices for Microsoft Corp with option quotes and option chains. All Rights Reserved. At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. If you want to invest in stocks and be successful, you have to do your analysis. R = 100 x [(239.65/22.0791)1/10 - 1] Discover historical prices for MSFT stock on Yahoo Finance. R = 100 x [(EP/SP)^1/10 - 1]where, Microsoft approached Pinterest about a possible deal, according to The Financial Times, though the talks are reportedly no longer active. The Microsoft 52-week high stock price is 245.92 , which is 1.3% above the current share price. After reading this report, you will know the average annual return of Microsoft Corporation (MSFT) stock and the performance compared to broader market indices. Below is a table of contents to help you navigate between the sections. Do not forget to leave your feedback. The PE ratio is a simple way to assess whether a stock is over or under valued and is the most widely used valuation measure. If you are one, have a look at the MSFT dividend history. Microsoft 2018 annual EPS … Netcials reports section helps you with deep insights into the performance of various assets over the years. The (above) calculated return corresponds to the past 10-year history of Microsoft Corporation (MSFT). This report has 6 sections that will help you gain valuable insights regarding Microsoft Corporation (MSFT) stock's past 10-year history. Feel free to access them. Tweet This. Rather, you will benefit more if you assess the performance against broad indices and similar stocks. The average Microsoft stock … Comment, like follow for more accurate ideas. Symbol or Company name. Microsoft Stock Immersive Charts; Microsoft Price History; Microsoft Stock Insider Transactions; Direct Stock Purchase and Dividend Reinvestment Program. Tweet This, Microsoft Corporation (MSFT) is a Large cap stock. In depth view into MSFT (Microsoft) stock including the latest price, news, dividend history, earnings information and financials. The below chart uses adjusted close instead of market close prices. Computershare, Microsoft's transfer agent, administers a direct stock purchase plan and a divident reinvestment plan for the company. In depth view into Microsoft Price including historical data from 1986, charts, stats and industry comps. Their products include operating systems for computing devices, servers, phones, and other intelligent devices; server applications for distributed computing environments; cross-device productivity applications; business solution applications; desktop and server management tools; software development tools; video games; and online advertising. SP - MSFT price at 2011-02-04 = 22.0791 At Yahoo Finance, you get free stock quotes, up-to-date news, portfolio management resources, international market data, social interaction and mortgage rates that help you manage your financial life. Microsoft stock price predictions for February 2021. If you also think so, have a look at the 52 weeks report for MSFT. Below section compares how Microsoft Corporation (MSFT) has performed against other companies with similar Market AND 35% Higher compared to Alphabet Inc.(GOOGL). Price at the end 235, change for February -2.1%. If you find data inaccuracies kindly let us know using the contact form so that we can act promptly. MSFT - Microsoft Corp. Microsoft - 35 Year Stock Price History | MSFT, The all-time high Microsoft stock closing price was, The Microsoft 52-week high stock price is, The average Microsoft stock price for the last 52 weeks is. Assume you had remained invested for 10 years through 2021-02-01. Microsoft EPS for the twelve months ending December 31, 2020 was $6.72, a 17.28% increase year-over-year.